Italia markets close in 6 hours 39 minutes
FTSE MIB
34.498,48 -161,07 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.529,86 -343,76 (-0,55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01880000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 112.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C01880000 | 2024-05-23 9:58AM EDT | 2024-06-07 | 193.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C01880000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 189.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01880000 | 2023-07-07 11:38AM EDT | 2024-06-28 | 180.08 | 234.60 | 244.30 | 0.00 | - | 75 | 75 | 54.28% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 2024-07-31 | 147.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920C01880000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 218.64 | 263.20 | 266.30 | 0.00 | - | 2 | 101 | 35.22% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 32.40% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P01880000 | 2024-05-28 10:17AM EDT | 2024-05-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUTW240531P01880000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240607P01880000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240614P01880000 | 2024-05-28 3:26PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUT240621P01880000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| RUTW240628P01880000 | 2024-05-28 3:14PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| RUTW240705P01880000 | 2024-05-24 1:26PM EDT | 2024-07-05 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719P01880000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240731P01880000 | 2024-05-28 3:55PM EDT | 2024-07-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240816P01880000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUTW240830P01880000 | 2024-05-28 12:03PM EDT | 2024-08-30 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240920P01880000 | 2024-05-22 2:53PM EDT | 2024-09-20 | 20.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW240930P01880000 | 2023-12-29 1:41PM EDT | 2024-09-30 | 68.00 | 61.90 | 63.30 | 0.00 | - | 1 | 0 | 29.78% |
| RUTW241231P01880000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 44.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.